Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.200 | 29.200 | 29.000 | 29.000 | 29.000 | 5,054 |
| 2025-10-27 | 29.000 | 29.950 | 28.950 | 29.100 | 29.100 | 30,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.