Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.450 | 23.600 | 23.150 | 23.350 | 23.350 | 24,335 |
| 2026-10-21 | 23.750 | 24.200 | 23.750 | 24.200 | 24.200 | 4,261 |
| 2026-10-20 | 23.150 | 23.750 | 23.050 | 23.750 | 23.750 | 40,520 |
| 2026-10-19 | 23.500 | 23.850 | 22.900 | 23.750 | 23.750 | 49,299 |
| 2026-10-16 | 23.850 | 23.900 | 23.350 | 23.900 | 23.900 | 5,601 |
| 2026-10-15 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2026-10-14 | 23.750 | 23.750 | 23.300 | 23.600 | 23.600 | 6,043 |
| 2026-10-13 | 23.500 | 23.600 | 23.300 | 23.600 | 23.600 | 14,010 |
| 2026-10-12 | 23.950 | 24.100 | 23.200 | 23.750 | 23.750 | 153,000 |
| 2026-10-08 | 23.950 | 23.950 | 23.450 | 23.850 | 23.850 | 19,568 |
| 2026-10-07 | 23.950 | 24.350 | 23.500 | 23.850 | 23.850 | 188,035 |
| 2026-10-06 | 24.300 | 24.300 | 23.650 | 23.950 | 23.950 | 12,000 |
| 2026-10-05 | 24.250 | 24.400 | 23.650 | 24.200 | 24.200 | 13,000 |
| 2026-10-02 | 23.950 | 24.250 | 23.950 | 23.950 | 23.950 | 6,045 |
| 2026-10-01 | 23.300 | 23.950 | 23.300 | 23.800 | 23.800 | 12,225 |
| 2026-09-30 | 23.400 | 23.850 | 23.050 | 23.650 | 23.650 | 157,227 |
| 2026-09-29 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 0 |
| 2026-09-24 | 24.000 | 24.050 | 23.100 | 23.500 | 23.500 | 19,000 |
| 2026-09-23 | 24.300 | 24.300 | 23.600 | 23.850 | 23.850 | 22,011 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.