Excelsior Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.850 | 25.850 | 24.800 | 25.300 | 25.300 | 11,160 |
| 2026-04-29 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 1,005 |
| 2026-04-28 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 1,000 |
| 2026-04-27 | 25.750 | 25.750 | 25.350 | 25.350 | 25.350 | 2,010 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 1.0000 TWD |
| 2020-07-10 | 1.0000 TWD |
| 2019-07-10 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.