WFE Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	30.000	30.000	29.900	30.000	25.816	1,002
2024-05-06	30.000	30.000	30.000	30.000	25.816	1
2024-05-03	30.000	30.000	30.000	30.000	25.816	105
2024-05-02	30.000	30.000	30.000	30.000	25.816	1
2024-04-30	30.000	30.000	30.000	30.000	25.816	1
2024-04-29	30.000	30.000	30.000	30.000	25.816	1
2024-04-26	30.000	30.000	28.500	30.000	25.816	6,152
2024-04-25	30.000	30.000	30.000	30.000	25.816	101
2024-04-24	30.000	30.000	30.000	30.000	25.816	1
2024-04-23	30.000	30.000	30.000	30.000	25.816	101
2024-04-22	30.350	30.350	29.000	30.350	26.117	5,003
2024-04-19	30.500	30.500	29.000	30.200	25.988	6,054
2024-04-18	30.500	30.500	30.500	30.500	26.246	1
2024-04-17	30.500	30.500	29.000	30.500	26.246	11,773
2024-04-16	31.350	31.350	29.800	30.200	25.988	8,195
2024-04-15	31.200	31.350	30.000	31.350	26.978	38,016
2024-04-12	29.850	31.200	29.700	31.200	26.849	12,004
2024-04-11	29.850	29.850	29.700	29.850	25.687	10,008
2024-04-10	29.950	29.950	28.800	29.850	25.687	8,353
2024-04-09	30.300	30.300	28.800	29.950	25.773	27,706
2024-04-08	30.300	30.300	30.300	30.300	26.074	1
2024-04-03	30.300	30.300	30.300	30.300	26.074	1
2024-04-02	30.400	30.400	28.950	30.300	26.074	6,526
2024-04-01	30.400	30.400	30.400	30.400	26.160	1
2024-03-29	30.400	30.400	30.400	30.400	26.160	1
2024-03-28	30.300	30.400	29.000	30.400	26.160	6,202
2024-03-27	30.400	30.400	29.000	30.400	26.160	1,067
2024-03-26	30.400	30.400	30.400	30.400	26.160	0
2024-03-25	30.100	30.400	29.000	30.400	26.160	6,003
2024-03-22	30.150	30.150	29.000	30.100	25.902	27,004
2024-03-21	30.150	30.150	30.150	30.150	25.945	201
2024-03-20	30.150	30.850	29.950	30.150	25.945	6,202
2024-03-19	30.000	30.850	30.000	30.000	25.816	2,645
2024-03-18	30.500	30.500	29.350	30.500	26.246	3,253
2024-03-15	30.500	30.500	30.500	30.500	26.246	2
2024-03-14	30.500	30.500	29.350	30.500	26.246	5,391
2024-03-13	30.500	30.500	30.500	30.500	26.246	101
2024-03-12	30.500	30.500	29.350	30.500	26.246	732
2024-03-11	30.500	30.500	30.500	30.500	26.246	1
2024-03-08	30.400	31.850	29.450	30.500	26.246	14,170
2024-03-07	30.500	31.550	30.000	31.550	27.150	7,002
2024-03-06	30.500	30.500	30.500	30.500	26.246	8
2024-03-05	30.500	30.500	30.500	30.500	26.246	844
2024-03-04	29.500	30.500	29.350	30.500	26.246	6,103
2024-03-01	30.000	30.500	28.500	30.000	25.816	46,943
2024-02-29	31.550	31.550	29.100	30.400	26.160	58,027
2024-02-27	31.500	31.500	30.400	31.500	27.107	1,855
2024-02-26	32.150	32.150	31.000	32.000	27.537	3,376
2024-02-23	31.550	32.150	31.350	32.150	27.666	7,502
2024-02-22	31.350	32.600	31.000	31.400	27.021	24,413
2024-02-21	31.250	31.250	30.000	31.250	26.892	2,272
2024-02-20	30.500	31.400	30.000	31.000	26.676	4,044
2024-02-19	30.100	30.500	30.000	30.500	26.246	13,590
2024-02-16	30.000	30.100	29.850	29.850	25.687	3,027
2024-02-15	30.000	30.000	29.850	30.000	25.816	6,152
2024-02-05	30.000	30.000	30.000	30.000	25.816	1
2024-02-02	30.000	30.000	30.000	30.000	25.816	1,001
2024-02-01	30.000	30.000	30.000	30.000	25.816	1,001
2024-01-31	30.000	30.000	30.000	30.000	25.816	1
2024-01-30	30.000	30.000	29.850	30.000	25.816	6,002

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2.5000 TWD
2025-07-17	2.5000 TWD
2024-07-11	1.0000 TWD
2023-08-31	1.2600 TWD
2022-07-12	2.0642 TWD
2021-09-22	1.5481 TWD
2020-08-11	0.4915 TWD
2019-08-08	1.4744 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.