WFE Technology Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.350	35.450	35.300	35.450	35.450	9,172
2026-10-21	35.300	35.700	35.300	35.700	35.700	3,000
2026-10-20	35.300	35.350	35.250	35.250	35.250	16,200
2026-10-19	35.100	35.250	35.100	35.250	35.250	15,110
2026-10-16	35.350	35.500	35.000	35.500	35.500	9,000
2026-10-15	35.700	36.000	35.200	35.300	35.300	50,000
2026-10-14	35.500	35.500	35.150	35.300	35.300	15,000
2026-10-13	35.500	35.700	35.100	35.350	35.350	36,000
2026-10-12	35.300	35.450	35.300	35.450	35.450	17,000
2026-10-08	35.400	35.500	35.400	35.450	35.450	46,000
2026-10-07	35.600	35.650	35.400	35.550	35.550	38,000
2026-10-06	35.650	35.800	35.650	35.800	35.800	26,000
2026-10-05	35.800	35.800	35.600	35.650	35.650	34,000
2026-10-02	35.450	35.750	35.450	35.750	35.750	30,000
2026-10-01	35.850	35.850	35.000	35.450	35.450	87,000
2026-09-30	35.500	35.700	35.500	35.700	35.700	16,000
2026-09-29	35.550	35.600	35.500	35.500	35.500	10,511
2026-09-24	35.450	35.550	35.300	35.550	35.550	24,119
2026-09-23	35.350	35.450	35.350	35.450	35.450	49,360
2026-09-22	35.350	35.400	35.300	35.300	35.300	14,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.