Tong Hsing Electronic Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 317.66 | 321.17 | 307.13 | 312.39 | 246.82 | 5,410,786 |
| 2021-11-02 | 332.28 | 335.79 | 313.56 | 315.90 | 249.59 | 12,166,381 |
| 2021-11-01 | 311.22 | 326.43 | 305.96 | 322.92 | 255.14 | 11,510,987 |
| 2021-10-29 | 298.94 | 311.22 | 296.60 | 308.88 | 244.05 | 8,546,513 |
| 2021-10-28 | 298.35 | 301.86 | 295.43 | 295.43 | 233.42 | 4,178,363 |
| 2021-10-27 | 301.28 | 307.71 | 298.94 | 304.20 | 240.35 | 5,890,266 |
| 2021-10-26 | 297.77 | 317.66 | 297.18 | 303.03 | 239.42 | 14,998,857 |
| 2021-10-25 | 290.16 | 297.18 | 286.65 | 293.09 | 231.57 | 4,174,782 |
| 2021-10-22 | 287.82 | 294.84 | 277.29 | 291.33 | 230.18 | 8,419,285 |
| 2021-10-21 | 288.99 | 296.01 | 285.48 | 287.82 | 227.41 | 6,002,184 |
| 2021-10-20 | 292.50 | 298.35 | 285.48 | 294.26 | 232.49 | 8,223,774 |
| 2021-10-19 | 277.29 | 294.26 | 274.95 | 289.58 | 228.79 | 10,038,359 |
| 2021-10-18 | 274.37 | 279.05 | 270.86 | 274.95 | 217.24 | 2,772,136 |
| 2021-10-15 | 271.44 | 278.46 | 266.18 | 274.95 | 217.24 | 7,560,949 |
| 2021-10-14 | 260.91 | 269.10 | 259.74 | 265.01 | 209.38 | 6,313,347 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 7.7701 TWD |
| 2022-12-01 | 0.9000 TWD |
| 2022-07-04 | 9.0004 TWD |
| 2021-08-02 | 5.5000 TWD |
| 2020-11-19 | 1.8471 TWD |
| 2020-07-10 | 2.4448 TWD |
| 2019-07-25 | 5.5972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.