Bull Will Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.300 | 22.500 | 20.850 | 21.000 | 20.772 | 516,500 |
| 2026-04-29 | 23.000 | 23.150 | 21.150 | 22.200 | 21.958 | 1,044,440 |
| 2026-04-28 | 19.750 | 21.550 | 19.750 | 21.550 | 21.316 | 338,108 |
| 2026-04-27 | 19.800 | 19.800 | 18.850 | 19.600 | 19.387 | 319,001 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3488 TWD |
| 2025-08-21 | 0.1032 TWD |
| 2024-09-03 | 0.2371 TWD |
| 2023-07-21 | 0.7232 TWD |
| 2022-04-22 | 0.1944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.