Prolific Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.900 | 20.950 | 20.500 | 20.550 | 20.550 | 221,129 |
| 2025-10-27 | 21.400 | 21.500 | 20.800 | 20.950 | 20.950 | 316,052 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.7505 TWD |
| 2025-07-07 | 0.3595 TWD |
| 2024-07-08 | 0.2092 TWD |
| 2023-07-06 | 0.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.