Para Light Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.300	15.650	14.850	14.950	14.815	3,963,700
2021-11-11	15.250	15.800	15.200	15.300	15.162	7,105,824
2021-11-10	15.150	15.400	15.050	15.250	15.112	5,150,166
2021-11-09	14.950	15.500	14.750	15.150	15.013	8,177,978
2021-11-08	15.700	15.750	14.750	14.900	14.766	13,853,538
2021-11-05	18.300	18.300	15.900	15.950	15.806	64,832,659
2021-11-04	15.900	16.650	15.500	16.650	16.500	37,030,720
2021-11-03	14.050	15.150	13.850	15.150	15.013	20,668,725
2021-11-02	14.300	14.650	13.800	13.800	13.676	7,039,659
2021-11-01	13.950	14.300	13.800	14.100	13.973	5,693,167
2021-10-29	14.100	14.200	13.600	13.800	13.676	3,143,782
2021-10-28	13.750	14.300	13.700	13.900	13.775	6,401,336
2021-10-27	13.500	13.800	13.300	13.500	13.378	3,473,170
2021-10-26	13.450	13.800	13.200	13.200	13.081	3,236,409
2021-10-25	13.700	13.700	13.150	13.300	13.180	2,419,276
2021-10-22	13.600	13.750	13.200	13.550	13.428	2,138,556
2021-10-21	14.150	14.150	13.550	13.550	13.428	3,772,905
2021-10-20	14.400	14.900	13.650	14.050	13.923	16,029,492
2021-10-19	13.200	14.300	13.100	14.300	14.171	9,039,612
2021-10-18	13.050	13.400	12.950	13.000	12.883	1,906,082
2021-10-15	13.300	13.400	12.950	13.050	12.932	1,226,529
2021-10-14	12.900	13.300	12.700	12.950	12.833	1,659,673

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.