Para Light Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.450	41.700	37.750	37.750	37.750	6,649,697
2026-10-21	42.700	42.800	40.550	40.700	40.700	5,711,413
2026-10-20	41.500	43.500	40.900	41.450	41.450	11,506,166
2026-10-19	39.500	43.800	38.750	41.700	41.700	13,465,325
2026-10-16	40.700	41.700	39.300	40.500	40.500	6,815,368
2026-10-15	43.200	44.400	40.050	40.100	40.100	9,291,622
2026-10-14	45.300	45.800	43.700	44.500	44.500	11,001,640
2026-10-13	43.000	45.300	43.000	44.200	44.200	16,830,764
2026-10-12	41.400	46.450	41.400	43.550	43.550	17,851,748
2026-10-08	42.500	47.000	42.500	44.400	44.400	24,963,693
2026-10-07	42.450	45.000	42.450	43.450	43.450	17,034,752
2026-10-06	43.650	45.650	41.000	42.200	42.200	25,132,209
2026-10-05	47.000	49.800	43.000	43.000	43.000	36,268,331
2026-10-02	50.000	51.700	45.050	46.400	46.400	39,765,586
2026-10-01	44.550	48.000	44.550	48.000	48.000	4,496,756
2026-09-30	45.550	45.700	44.400	45.100	45.100	2,168,403
2026-09-29	44.250	45.550	43.450	45.550	45.550	2,140,201
2026-09-24	42.950	44.000	42.300	44.000	44.000	2,282,952
2026-09-23	45.300	45.300	42.300	42.700	42.700	3,485,619
2026-09-22	44.950	44.950	43.500	44.200	44.200	4,004,728

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.