Genesis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 51.659 | 51.659 | 51.059 | 51.259 | 43.807 | 59,926 |
| 2021-11-15 | 51.959 | 51.959 | 51.059 | 51.559 | 44.063 | 56,161 |
| 2021-11-12 | 52.158 | 52.158 | 51.659 | 51.959 | 44.405 | 44,072 |
| 2021-11-11 | 50.360 | 52.858 | 49.960 | 51.459 | 43.978 | 181,467 |
| 2021-11-10 | 49.810 | 50.360 | 48.861 | 49.960 | 42.697 | 279,123 |
| 2021-11-09 | 68.945 | 70.844 | 68.945 | 70.444 | 43.002 | 505,651 |
| 2021-11-08 | 70.544 | 70.544 | 68.545 | 68.845 | 42.026 | 370,135 |
| 2021-11-05 | 70.744 | 70.744 | 70.244 | 70.544 | 43.063 | 212,973 |
| 2021-11-04 | 70.044 | 71.043 | 70.044 | 70.444 | 43.002 | 368,161 |
| 2021-11-03 | 70.444 | 70.943 | 70.444 | 70.644 | 43.124 | 85,021 |
| 2021-11-02 | 70.444 | 70.844 | 70.044 | 70.444 | 43.002 | 289,335 |
| 2021-11-01 | 70.544 | 70.943 | 70.444 | 70.444 | 43.002 | 104,003 |
| 2021-10-29 | 70.344 | 71.943 | 69.944 | 70.744 | 43.185 | 546,592 |
| 2021-10-28 | 67.246 | 69.844 | 67.246 | 69.645 | 42.514 | 501,701 |
| 2021-10-27 | 66.547 | 66.947 | 66.547 | 66.847 | 40.806 | 50,993 |
| 2021-10-26 | 66.547 | 66.747 | 66.447 | 66.447 | 40.562 | 107,764 |
| 2021-10-25 | 66.547 | 66.547 | 65.648 | 66.547 | 40.623 | 28,640 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1999 TWD |
| 2023-08-24 | 0.9989 TWD |
| 2022-08-26 | 1.1493 TWD |
| 2020-09-07 | 1.2500 TWD |
| 2019-10-01 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.