CCP Contact Probe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.600 | 53.500 | 51.400 | 51.600 | 51.600 | 5,392,491 |
| 2025-10-27 | 53.700 | 54.300 | 52.700 | 52.800 | 52.800 | 4,739,597 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2901 TWD |
| 2023-07-20 | 1.4506 TWD |
| 2022-07-22 | 1.6150 TWD |
| 2021-07-30 | 0.9585 TWD |
| 2020-07-16 | 0.9395 TWD |
| 2019-07-25 | 0.6381 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.