Kintech Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 40.450 | 40.700 | 40.450 | 40.500 | 35.343 | 12,025 |
| 2021-11-01 | 40.550 | 40.600 | 40.500 | 40.550 | 35.386 | 21,000 |
| 2021-10-29 | 40.800 | 40.800 | 40.550 | 40.550 | 35.386 | 7,000 |
| 2021-10-28 | 40.600 | 40.600 | 40.500 | 40.550 | 35.386 | 33,000 |
| 2021-10-27 | 40.500 | 40.550 | 40.450 | 40.550 | 35.386 | 29,025 |
| 2021-10-26 | 40.600 | 40.650 | 40.550 | 40.550 | 35.386 | 14,000 |
| 2021-10-25 | 41.700 | 41.750 | 40.600 | 40.600 | 35.430 | 16,015 |
| 2021-10-22 | 40.100 | 40.400 | 40.000 | 40.400 | 35.255 | 15,000 |
| 2021-10-21 | 40.300 | 40.300 | 40.200 | 40.200 | 35.081 | 6,000 |
| 2021-10-20 | 40.350 | 40.350 | 40.250 | 40.300 | 35.168 | 12,000 |
| 2021-10-19 | 40.300 | 40.300 | 40.250 | 40.250 | 35.124 | 13,000 |
| 2021-10-18 | 40.250 | 40.250 | 40.150 | 40.150 | 35.037 | 17,001 |
| 2021-10-15 | 40.150 | 40.300 | 40.000 | 40.250 | 35.124 | 19,015 |
| 2021-10-14 | 40.350 | 40.350 | 40.100 | 40.150 | 35.037 | 8,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.0000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-08-05 | 3.0000 TWD |
| 2020-08-06 | 3.0000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.