Powertip Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.300 | 13.300 | 12.800 | 12.800 | 12.813 | 249,596 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1960 TWD |
| 2025-10-08 | 0.9972 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-21 | 0.5000 TWD |
| 2023-08-24 | 0.7000 TWD |
| 2022-08-23 | 0.1900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.