Powertip Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.200 | 12.550 | 12.150 | 12.350 | 12.362 | 386,905 |
| 2026-04-28 | 12.300 | 12.450 | 12.150 | 12.300 | 12.312 | 308,978 |
| 2026-04-27 | 12.650 | 12.650 | 11.800 | 12.300 | 12.312 | 853,350 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1960 TWD |
| 2025-10-08 | 0.9972 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-21 | 0.5000 TWD |
| 2023-08-24 | 0.7000 TWD |
| 2022-08-23 | 0.1900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.