Azion Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.000 | 43.450 | 41.700 | 41.900 | 41.900 | 762,039 |
| 2025-10-27 | 42.250 | 42.450 | 41.300 | 41.500 | 41.500 | 328,020 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.2300 TWD |
| 2025-04-01 | 1.3800 TWD |
| 2024-04-02 | 1.2000 TWD |
| 2023-04-07 | 0.7510 TWD |
| 2022-04-07 | 1.0010 TWD |
| 2021-04-06 | 0.8105 TWD |
| 2020-07-29 | 0.3158 TWD |
| 2019-07-05 | 0.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.