Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6148.TWO stock page

Azion Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.600	44.200	40.150	44.200	44.200	16,595,041
2026-10-21	39.850	41.800	39.500	40.200	40.200	3,937,810
2026-10-20	38.900	40.450	38.900	39.850	39.850	3,753,912
2026-10-19	41.800	44.300	39.050	39.050	39.050	15,059,499
2026-10-16	38.600	41.950	38.150	41.950	41.950	11,581,479
2026-10-15	36.500	40.600	36.350	38.150	38.150	5,971,180
2026-10-14	38.050	38.150	37.050	37.200	37.200	1,485,100
2026-10-13	38.700	40.950	38.050	38.050	38.050	7,057,087
2026-10-12	38.200	40.350	38.100	39.100	39.100	4,844,379
2026-10-08	37.100	37.650	36.650	37.150	37.150	747,036
2026-10-07	36.750	38.200	36.650	37.100	37.100	1,378,319
2026-10-06	36.750	39.900	36.750	37.700	37.700	5,322,226
2026-10-05	38.100	38.100	36.300	36.300	36.300	1,101,071
2026-10-02	38.450	38.900	37.450	38.100	38.100	1,112,127
2026-10-01	38.150	38.650	37.850	38.050	38.050	1,083,190
2026-09-30	37.950	39.400	37.900	38.100	38.100	1,358,126
2026-09-29	39.200	39.800	38.200	38.500	38.500	1,908,224
2026-09-24	38.600	41.050	38.600	39.200	39.200	6,796,531
2026-09-23	39.650	39.950	36.850	37.350	37.350	2,005,103

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	1.2300 TWD
2025-04-01	1.3800 TWD
2024-04-02	1.2000 TWD
2023-04-07	0.7510 TWD
2022-04-07	1.0010 TWD
2021-04-06	0.8105 TWD
2020-07-29	0.3158 TWD
2019-07-05	0.9997 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.