Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	26.150	26.350	25.800	25.800	25.800	34,000
2025-10-27	26.400	26.400	26.150	26.150	26.150	23,000
2025-10-23	26.050	26.550	26.050	26.300	26.300	15,000
2025-10-22	26.150	26.450	26.150	26.300	26.300	34,000
2025-10-21	26.250	26.650	26.150	26.300	26.300	29,201
2025-10-20	26.450	26.450	26.000	26.350	26.350	16,065
2025-10-17	26.400	26.550	25.950	25.950	25.950	46,000
2025-10-16	26.200	26.400	25.700	25.750	25.750	19,000
2025-10-15	25.700	25.700	25.700	25.700	25.700	1,100
2025-10-14	25.950	26.150	25.700	25.700	25.700	38,000
2025-10-13	25.900	26.250	25.800	25.950	25.950	21,050
2025-10-09	26.550	26.600	25.850	25.900	25.900	38,144
2025-10-08	26.300	26.350	26.100	26.150	26.150	33,010
2025-10-07	25.900	26.250	25.900	26.200	26.200	10,000
2025-10-03	26.400	26.400	25.800	26.150	26.150	15,000
2025-10-02	26.150	26.400	26.050	26.050	26.050	23,000
2025-10-01	26.350	26.500	26.150	26.400	26.400	14,004
2025-09-30	26.200	26.500	26.050	26.350	26.350	27,256
2025-09-29	26.150	26.150	26.150	26.150	26.150	0
2025-09-26	26.500	26.950	26.150	26.150	26.150	37,300
2025-09-25	26.950	26.950	26.500	26.500	26.500	23,201
2025-09-24	27.150	27.150	26.600	26.650	26.650	37,131
2025-09-23	27.000	27.250	26.700	26.750	26.750	56,176
2025-09-22	26.850	27.300	26.850	26.950	26.950	27,734
2025-09-19	26.750	27.150	26.750	26.900	26.900	25,002
2025-09-18	26.750	27.000	26.750	26.800	26.800	35,000
2025-09-17	27.350	27.350	26.800	26.900	26.900	37,214
2025-09-16	27.500	27.900	27.250	27.350	27.350	32,614
2025-09-15	27.300	27.400	26.700	27.250	27.250	38,000
2025-09-12	26.650	26.800	26.650	26.750	26.750	18,000
2025-09-11	26.800	26.850	26.600	26.600	26.600	20,100
2025-09-10	27.050	27.100	26.600	26.800	26.800	27,668
2025-09-09	27.300	27.550	26.700	27.000	27.000	43,171
2025-09-08	27.700	27.700	27.000	27.200	27.200	32,070
2025-09-05	28.100	28.100	27.500	27.600	27.600	33,000
2025-09-04	27.650	28.150	27.650	27.800	27.800	27,000
2025-09-03	27.700	28.500	27.700	28.150	28.150	69,041
2025-09-02	27.900	28.350	27.800	27.800	27.800	16,482
2025-09-01	28.650	28.650	28.000	28.000	28.000	14,000
2025-08-29	28.150	28.250	28.000	28.000	28.000	19,000
2025-08-28	28.200	28.650	28.200	28.350	28.350	20,914
2025-08-27	28.150	28.400	28.100	28.250	28.250	15,000
2025-08-26	27.750	28.900	27.500	28.300	28.300	89,000
2025-08-25	28.050	28.050	27.650	27.700	27.700	39,542
2025-08-22	27.750	28.300	27.350	28.300	28.300	55,000
2025-08-21	27.850	28.000	27.600	27.700	27.700	42,007
2025-08-20	29.000	29.000	27.600	27.800	27.800	65,101
2025-08-19	28.800	29.200	28.800	29.000	29.000	33,001
2025-08-18	28.800	28.850	28.550	28.700	28.700	66,700
2025-08-15	29.050	29.050	28.800	28.900	28.900	17,020
2025-08-14	28.650	29.200	28.650	28.950	28.950	36,000
2025-08-13	28.700	28.800	28.450	28.750	28.750	53,725
2025-08-12	28.900	28.900	28.000	28.700	28.700	57,200
2025-08-11	29.150	29.700	29.150	29.350	29.350	30,000
2025-08-08	29.000	29.550	29.000	29.500	29.500	26,000
2025-08-07	29.200	29.300	28.900	28.900	28.900	37,356
2025-08-06	29.750	29.800	29.000	29.000	29.000	45,207
2025-08-05	29.150	30.050	29.150	29.600	29.600	49,020
2025-08-04	28.900	29.350	28.900	28.900	28.900	37,000
2025-08-01	29.200	29.200	29.200	29.200	29.200	28,168

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.