Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	30.750	31.050	30.200	30.250	30.250	113,015
2026-04-29	30.500	31.200	30.500	31.000	31.000	64,852
2026-04-28	30.800	31.750	30.350	30.800	30.800	66,110
2026-04-27	32.200	32.400	30.450	30.500	30.500	140,000
2026-04-24	30.650	31.200	30.250	31.100	31.100	102,015
2026-04-23	32.600	33.500	30.150	30.650	30.650	259,159
2026-04-22	30.450	32.850	30.300	32.300	32.300	234,100
2026-04-21	30.000	30.350	30.000	30.200	30.200	55,000
2026-04-20	31.450	31.450	29.750	29.900	29.900	144,310
2026-04-17	31.700	32.200	31.050	31.050	31.050	79,000
2026-04-16	30.950	33.000	30.950	31.700	31.700	99,000
2026-04-15	31.100	31.550	30.500	30.950	30.950	44,000
2026-04-14	31.150	31.850	30.750	30.900	30.900	98,072
2026-04-13	31.000	31.500	30.400	30.550	30.550	102,213
2026-04-10	32.750	33.700	31.200	31.700	31.700	120,028
2026-04-09	31.600	33.500	30.700	32.650	32.650	186,000
2026-04-08	28.850	31.600	28.850	31.600	31.600	144,413
2026-04-07	28.650	29.150	28.350	28.750	28.750	42,539
2026-04-02	29.500	29.800	28.300	28.500	28.500	40,008
2026-04-01	29.700	29.700	29.200	29.200	29.200	42,113
2026-03-31	29.750	31.000	28.300	28.300	28.300	176,045
2026-03-30	31.000	31.000	30.000	30.000	30.000	67,153
2026-03-27	31.600	31.600	30.750	30.750	30.750	50,213
2026-03-26	31.600	32.200	30.550	30.600	30.600	60,120
2026-03-25	32.000	32.350	31.550	31.600	31.600	42,436
2026-03-24	32.450	32.850	31.300	31.550	31.550	102,220
2026-03-23	32.650	32.900	32.000	32.000	32.000	79,003
2026-03-20	33.400	34.500	32.750	33.100	33.100	171,400
2026-03-19	34.150	34.350	33.100	33.100	33.100	163,246
2026-03-18	35.800	35.800	34.050	34.150	34.150	154,194
2026-03-17	36.450	37.350	35.200	35.550	35.550	332,030
2026-03-16	33.100	36.100	32.650	35.100	35.100	300,444
2026-03-13	33.700	34.250	33.250	33.500	33.500	131,157
2026-03-12	34.500	36.000	34.000	34.550	34.550	292,043
2026-03-11	32.400	34.950	32.400	34.950	34.950	279,050
2026-03-10	33.500	34.500	31.800	31.800	31.800	215,512
2026-03-09	34.200	34.200	32.850	32.950	32.950	300,172
2026-03-06	37.200	38.450	36.050	36.450	36.450	522,349
2026-03-05	37.600	40.400	36.050	36.050	36.050	1,203,096
2026-03-04	38.300	41.600	35.950	36.850	36.850	2,080,321
2026-03-03	35.150	37.950	34.200	37.950	37.950	1,278,483
2026-03-02	31.100	34.500	30.300	34.500	34.500	531,311
2026-02-26	32.300	33.300	31.350	31.400	31.400	585,025
2026-02-25	28.800	31.000	28.400	31.000	31.000	282,000
2026-02-24	29.000	29.400	28.200	28.200	28.200	69,010
2026-02-23	28.200	28.800	28.200	28.600	28.600	26,266
2026-02-11	28.100	28.100	27.900	28.000	28.000	23,000
2026-02-10	29.000	29.100	27.900	27.950	27.950	83,005
2026-02-09	30.000	30.000	28.650	28.750	28.750	96,019
2026-02-06	32.800	33.200	29.600	29.600	29.600	904,100
2026-02-05	28.500	30.250	28.500	30.250	30.250	201,011
2026-02-04	27.350	27.650	27.050	27.500	27.500	38,500
2026-02-03	28.050	28.050	27.350	27.350	27.350	69,020
2026-02-02	27.750	27.800	27.050	27.100	27.100	33,119
2026-01-30	28.450	28.450	27.650	27.800	27.800	22,175
2026-01-29	28.600	28.600	27.950	28.150	28.150	42,004
2026-01-28	29.250	29.700	28.550	28.800	28.800	74,000
2026-01-27	30.350	30.950	29.150	29.150	29.150	67,222
2026-01-26	29.200	29.600	29.150	29.600	29.600	47,346
2026-01-23	29.950	29.950	28.750	28.800	28.800	94,673

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.