Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	25.900	25.950	25.850	25.900	25.900	21,265
2026-07-24	26.800	26.800	25.700	26.300	26.300	31,003
2026-07-23	27.250	27.250	27.250	27.250	27.250	1,000
2026-07-22	27.050	27.050	26.900	27.000	27.000	7,015
2026-07-21	26.200	26.900	26.200	26.900	26.900	18,000
2026-07-20	26.100	26.400	25.550	26.150	26.150	31,085
2026-07-17	27.350	27.350	26.100	26.500	26.500	42,049
2026-07-16	27.600	27.800	27.600	27.750	27.750	23,000
2026-07-15	27.150	27.850	27.100	27.700	27.700	19,400
2026-07-14	28.050	28.050	26.600	27.000	27.000	30,080
2026-07-13	28.700	28.750	28.450	28.600	28.600	38,033
2026-07-10	28.650	28.650	28.650	28.650	28.650	0
2026-07-09	28.650	28.700	28.600	28.650	28.650	30,121
2026-07-08	29.300	29.400	28.750	29.100	29.100	26,034
2026-07-07	30.200	30.850	29.600	29.600	29.600	63,000
2026-07-06	30.050	30.300	29.800	30.100	30.100	45,100
2026-07-03	29.850	30.200	29.850	29.900	29.900	41,083
2026-07-02	29.750	30.350	29.600	29.850	29.850	35,000
2026-07-01	30.350	30.350	29.600	29.650	29.650	52,511
2026-06-30	30.100	30.350	29.900	30.350	30.350	22,000
2026-06-29	29.700	29.900	29.450	29.550	29.550	34,010
2026-06-26	30.600	30.600	29.400	29.700	29.700	74,069
2026-06-25	31.500	31.850	30.550	30.650	30.650	87,012
2026-06-24	30.750	33.200	30.550	31.100	31.100	289,017
2026-06-23	30.550	30.900	30.150	30.350	30.350	56,084
2026-06-22	30.150	30.750	30.000	30.550	30.550	88,014
2026-06-18	29.850	30.200	29.800	29.850	29.850	62,177
2026-06-17	29.700	29.850	29.650	29.800	29.800	54,419
2026-06-16	31.000	31.000	30.150	30.200	30.200	92,002
2026-06-15	30.400	31.000	30.350	30.900	30.900	49,000
2026-06-12	30.850	31.200	30.150	30.200	30.200	83,159
2026-06-11	30.200	31.050	29.800	30.350	30.350	65,025
2026-06-10	31.900	32.550	30.600	30.850	30.850	192,000
2026-06-09	33.650	34.200	32.500	32.800	32.800	165,000
2026-06-08	30.350	32.800	30.350	32.650	32.650	212,000
2026-06-05	36.250	36.650	33.500	33.500	33.500	574,110
2026-06-04	34.000	36.950	33.400	36.950	36.950	616,641
2026-06-03	35.550	35.550	33.050	33.600	33.600	934,180
2026-06-02	30.900	33.000	30.350	33.000	33.000	341,291
2026-06-01	29.800	30.550	29.350	30.000	30.000	133,020
2026-05-29	29.700	29.700	29.000	29.300	29.300	52,128
2026-05-28	29.750	30.100	28.800	28.800	28.800	124,030
2026-05-27	29.850	29.900	29.400	29.750	29.750	72,020
2026-05-26	30.550	30.550	29.150	29.850	29.850	90,050
2026-05-25	29.900	30.400	29.550	29.800	29.800	74,010
2026-05-22	29.050	29.900	28.800	29.600	29.600	98,000
2026-05-21	29.700	30.600	28.900	29.000	29.000	113,050
2026-05-20	28.900	29.250	28.400	28.800	28.800	13,000
2026-05-19	29.000	29.550	28.700	29.000	29.000	21,142
2026-05-18	28.550	28.700	28.300	28.600	28.600	27,106
2026-05-15	29.150	30.000	28.350	28.900	28.900	91,000
2026-05-14	29.350	29.350	28.850	29.050	29.050	101,148
2026-05-13	29.950	29.950	28.950	29.300	29.300	94,057
2026-05-12	30.750	30.800	30.150	30.150	30.150	83,851
2026-05-11	31.450	31.450	30.500	30.700	30.700	87,000
2026-05-08	33.300	33.300	30.700	30.800	30.800	133,000
2026-05-07	31.250	32.250	30.650	31.000	31.000	223,328
2026-05-06	30.900	31.200	30.500	30.950	30.950	88,058
2026-05-05	30.250	31.000	30.250	30.800	30.800	82,000
2026-05-04	30.800	31.100	30.100	30.750	30.750	169,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.