Avid Electronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	35.500	35.500	35.500	35.500	35.500	0
2026-01-21	35.500	35.500	35.500	35.500	35.500	0
2026-01-20	35.500	35.500	35.500	35.500	35.500	0
2026-01-19	35.500	35.500	35.500	35.500	35.500	0
2026-01-16	35.500	35.500	35.500	35.500	35.500	0
2026-01-15	35.500	35.500	35.500	35.500	35.500	0
2026-01-14	35.500	35.500	35.500	35.500	35.500	1,009
2026-01-13	35.650	35.650	35.650	35.650	35.650	0
2026-01-12	35.650	35.650	35.650	35.650	35.650	0
2026-01-09	35.650	35.650	35.650	35.650	35.650	0
2026-01-08	35.650	35.650	35.650	35.650	35.650	0
2026-01-07	35.650	35.650	35.650	35.650	35.650	1,000
2026-01-06	36.450	36.450	36.450	36.450	36.450	0
2026-01-05	36.450	36.450	36.450	36.450	36.450	0
2026-01-02	36.450	36.450	36.450	36.450	36.450	0
2025-12-31	36.450	36.450	36.450	36.450	36.450	0
2025-12-30	36.450	36.450	36.450	36.450	36.450	0
2025-12-29	36.450	36.450	36.450	36.450	36.450	0
2025-12-26	36.450	36.450	36.450	36.450	36.450	0
2025-12-24	36.450	36.450	36.450	36.450	36.450	0
2025-12-23	36.450	36.450	36.450	36.450	36.450	2,000
2025-12-22	36.400	36.400	36.400	36.400	36.400	1,521
2025-12-19	34.000	35.950	34.000	35.950	35.950	3,000
2025-12-18	33.950	33.950	33.950	33.950	33.950	1,000
2025-12-17	33.400	33.400	33.400	33.400	33.400	1,000
2025-12-16	35.450	35.450	35.450	35.450	35.450	0
2025-12-15	35.450	35.450	35.450	35.450	35.450	0
2025-12-12	34.950	35.450	34.950	35.450	35.450	2,524
2025-12-11	34.400	34.400	34.400	34.400	34.400	1,000
2025-12-10	34.750	34.750	34.750	34.750	34.750	0
2025-12-09	34.750	34.750	34.750	34.750	34.750	0
2025-12-08	34.750	34.750	34.750	34.750	34.750	0
2025-12-05	34.750	34.750	34.750	34.750	34.750	0
2025-12-04	34.750	34.750	34.750	34.750	34.750	0
2025-12-03	34.750	34.750	34.750	34.750	34.750	0
2025-12-02	31.850	34.750	31.850	34.750	34.750	2,001
2025-12-01	35.850	35.850	35.850	35.850	35.850	0
2025-11-28	35.850	35.850	35.850	35.850	35.850	0
2025-11-27	35.850	35.850	35.850	35.850	35.850	0
2025-11-26	32.650	35.850	32.650	35.850	35.850	2,000
2025-11-25	38.650	38.650	38.650	38.650	38.650	0
2025-11-24	38.650	38.650	38.650	38.650	38.650	0
2025-11-21	38.650	38.650	38.650	38.650	38.650	0
2025-11-20	38.650	38.650	38.650	38.650	38.650	0
2025-11-19	38.650	38.650	38.650	38.650	38.650	0
2025-11-18	38.650	38.650	38.650	38.650	38.650	0
2025-11-17	38.650	38.650	38.650	38.650	38.650	0
2025-11-14	38.650	38.650	38.650	38.650	38.650	0
2025-11-13	38.650	38.650	38.650	38.650	38.650	0
2025-11-12	38.650	38.650	38.650	38.650	38.650	0
2025-11-11	38.650	38.650	38.650	38.650	38.650	0
2025-11-10	38.650	38.650	38.650	38.650	38.650	0
2025-11-07	38.650	38.650	38.650	38.650	38.650	0
2025-11-06	38.650	38.650	38.650	38.650	38.650	0
2025-11-05	38.650	38.650	38.650	38.650	38.650	0
2025-11-04	38.650	38.650	38.650	38.650	38.650	0
2025-11-03	38.650	38.650	38.650	38.650	38.650	0
2025-10-31	38.650	38.650	38.650	38.650	38.650	1,499
2025-10-30	38.450	38.450	38.450	38.450	38.450	0
2025-10-29	34.650	38.450	34.650	38.450	38.450	4,523

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-26	0.1880 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.