Avid Electronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.300 | 39.700 | 38.300 | 39.700 | 39.700 | 2,009 |
| 2026-04-29 | 38.300 | 38.300 | 38.300 | 38.300 | 38.300 | 0 |
| 2026-04-28 | 38.300 | 38.300 | 38.300 | 38.300 | 38.300 | 1,000 |
| 2026-04-27 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-26 | 0.1880 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.