Poya International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 503.00 | 511.00 | 500.00 | 508.00 | 40.024 | 437,053 |
| 2021-11-11 | 515.00 | 517.00 | 508.00 | 508.00 | 40.024 | 978,167 |
| 2021-11-10 | 513.00 | 513.00 | 507.00 | 513.00 | 40.418 | 509,895 |
| 2021-11-09 | 513.00 | 513.00 | 507.00 | 510.00 | 40.181 | 322,587 |
| 2021-11-08 | 509.00 | 513.00 | 503.00 | 513.00 | 40.418 | 978,167 |
| 2021-11-05 | 492.50 | 502.00 | 492.50 | 501.00 | 39.472 | 478,677 |
| 2021-11-04 | 497.50 | 498.00 | 494.00 | 497.00 | 39.157 | 332,993 |
| 2021-11-03 | 500.00 | 500.00 | 492.50 | 499.00 | 39.315 | 353,805 |
| 2021-11-02 | 496.00 | 500.00 | 490.00 | 500.00 | 39.393 | 1,019,791 |
| 2021-11-01 | 497.00 | 499.00 | 491.00 | 496.00 | 39.078 | 374,617 |
| 2021-10-29 | 485.50 | 499.00 | 485.50 | 497.00 | 39.157 | 676,392 |
| 2021-10-28 | 485.50 | 494.00 | 485.50 | 490.00 | 38.605 | 541,114 |
| 2021-10-27 | 496.00 | 496.00 | 490.00 | 492.50 | 38.802 | 499,489 |
| 2021-10-26 | 503.00 | 503.00 | 492.50 | 496.50 | 39.118 | 1,789,838 |
| 2021-10-25 | 510.00 | 510.00 | 505.00 | 509.00 | 40.102 | 218,526 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 25.5000 TWD |
| 2025-07-15 | 23.2300 TWD |
| 2024-06-21 | 21.2100 TWD |
| 2023-07-07 | 24.1390 TWD |
| 2022-07-20 | 11.1100 TWD |
| 2021-08-12 | 18.7000 TWD |
| 2020-03-31 | 17.1000 TWD |
| 2019-06-14 | 15.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.