Tait Marketing & Distribution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.200 | 45.500 | 45.100 | 45.100 | 43.061 | 7,000 |
| 2025-10-27 | 45.700 | 45.700 | 45.000 | 45.600 | 43.539 | 127,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6500 TWD |
| 2025-06-17 | 1.6500 TWD |
| 2024-06-17 | 1.5000 TWD |
| 2023-07-04 | 1.5000 TWD |
| 2022-06-14 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.