Tait Marketing & Distribution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.300 | 34.300 | 34.000 | 34.300 | 34.300 | 5,000 |
| 2026-10-21 | 34.350 | 34.350 | 34.000 | 34.250 | 34.250 | 37,007 |
| 2026-10-20 | 34.450 | 34.450 | 34.450 | 34.450 | 34.450 | 1,132 |
| 2026-10-19 | 34.300 | 34.300 | 33.850 | 34.100 | 34.100 | 36,021 |
| 2026-10-16 | 34.150 | 34.450 | 34.150 | 34.400 | 34.400 | 39,115 |
| 2026-10-15 | 34.100 | 34.150 | 34.100 | 34.150 | 34.150 | 55,000 |
| 2026-10-14 | 34.100 | 34.450 | 34.100 | 34.400 | 34.400 | 232,000 |
| 2026-10-13 | 34.750 | 34.750 | 34.200 | 34.400 | 34.400 | 32,274 |
| 2026-10-12 | 34.750 | 34.750 | 34.000 | 34.200 | 34.200 | 96,000 |
| 2026-10-08 | 34.200 | 34.200 | 33.700 | 34.000 | 34.000 | 29,088 |
| 2026-10-07 | 34.450 | 34.450 | 33.950 | 34.050 | 34.050 | 10,000 |
| 2026-10-06 | 34.000 | 34.550 | 33.850 | 34.050 | 34.050 | 415,000 |
| 2026-10-05 | 34.400 | 34.400 | 34.000 | 34.100 | 34.100 | 106,089 |
| 2026-10-02 | 34.550 | 34.550 | 33.900 | 34.200 | 34.200 | 17,008 |
| 2026-10-01 | 34.100 | 34.350 | 34.000 | 34.300 | 34.300 | 9,808 |
| 2026-09-30 | 34.450 | 34.700 | 34.450 | 34.500 | 34.500 | 75,394 |
| 2026-09-29 | 34.250 | 34.250 | 34.100 | 34.200 | 34.200 | 5,087 |
| 2026-09-24 | 34.650 | 34.650 | 33.800 | 34.250 | 34.250 | 81,000 |
| 2026-09-23 | 34.400 | 34.400 | 33.900 | 34.150 | 34.150 | 116,087 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6500 TWD |
| 2025-06-17 | 1.6500 TWD |
| 2024-06-17 | 1.5000 TWD |
| 2023-07-04 | 1.5000 TWD |
| 2022-06-14 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.