Tait Marketing & Distribution Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25.450	25.450	24.850	25.100	20.458	38,000
2021-11-11	24.950	25.500	24.800	25.000	20.377	100,000
2021-11-10	25.400	25.400	25.000	25.200	20.540	26,000
2021-11-09	25.000	25.700	25.000	25.400	20.703	60,000
2021-11-08	25.250	25.300	24.850	25.100	20.458	47,000
2021-11-05	25.350	25.350	24.700	25.150	20.499	157,000
2021-11-04	25.700	25.700	25.350	25.700	20.947	44,000
2021-11-03	25.550	25.700	25.500	25.700	20.947	16,000
2021-11-02	26.000	26.050	25.600	25.750	20.988	100,000
2021-11-01	25.650	26.200	25.650	26.000	21.192	82,000
2021-10-29	25.500	25.900	25.500	25.700	20.947	33,000
2021-10-28	25.250	25.550	25.050	25.500	20.784	34,000
2021-10-27	25.800	25.800	25.100	25.450	20.743	90,000
2021-10-26	25.950	25.950	25.400	25.600	20.866	24,000
2021-10-25	25.900	25.900	25.400	25.600	20.866	36,000
2021-10-22	25.700	25.700	25.400	25.600	20.866	35,000
2021-10-21	26.150	26.150	25.600	25.800	21.029	23,000
2021-10-20	26.150	26.150	25.500	25.700	20.947	54,000
2021-10-19	25.650	25.950	25.550	25.650	20.906	41,000
2021-10-18	25.950	25.950	25.550	25.600	20.866	22,000
2021-10-15	25.900	26.000	25.750	26.000	21.192	33,000
2021-10-14	26.000	26.250	25.600	25.750	20.988	149,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.