Taiwan Allied Container Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 34.350 | 34.350 | 29.000 | 30.350 | 29.764 | 1,189,030 |
| 2021-10-14 | 31.500 | 31.500 | 31.250 | 31.250 | 30.646 | 30,300 |
← NewerPage 20 of 20 · 1,142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3800 TWD |
| 2025-06-20 | 0.3500 TWD |
| 2024-06-24 | 0.3850 TWD |
| 2023-06-27 | 0.4800 TWD |
| 2022-06-24 | 0.2600 TWD |
| 2021-08-27 | 0.2500 TWD |
| 2020-06-30 | 0.2100 TWD |
| 2019-07-03 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.