Sweeten Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.200 | 23.500 | 22.850 | 23.000 | 21.813 | 99,135 |
| 2026-04-29 | 23.200 | 23.500 | 23.000 | 23.500 | 22.287 | 85,939 |
| 2026-04-28 | 23.150 | 23.250 | 23.050 | 23.200 | 22.003 | 84,405 |
| 2026-04-27 | 23.500 | 23.500 | 22.900 | 23.150 | 21.955 | 138,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.2000 TWD |
| 2025-08-07 | 0.8000 TWD |
| 2024-07-18 | 1.2000 TWD |
| 2023-08-25 | 1.5000 TWD |
| 2022-07-07 | 0.3000 TWD |
| 2021-09-17 | 0.5000 TWD |
| 2020-08-27 | 0.5400 TWD |
| 2019-08-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.