Taiwan Stock Exchange · Taiwan · Updated after 22 Oct 2026 close

Sweeten Real Estate Development Co Ltd

5525 · Taiwan Stock Exchange · prices in TWD

TWD 21.40▼ -0.20 (0.93%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #642 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

38/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-5.7%

From 52-week high-25.6%

MomentumWeak

35/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.7%

6-month return-9.0%

12-month, skipping last month-15.8%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)18.5%

Worst drawdown, 1 year (smaller is calmer)-27.0%

LiquidityWeak

18/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded2.09M TWD

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

20.45 – 29.00

Price is 11% of the way up

Returns

−2.7% 3m · −20.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.45 – 29.00 Daily closes, split-adjusted

Signals

50-day average21.99

200-day average22.69

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.31

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	21.79	Bearish
EMA 10	21.72	Bearish
SMA 20	21.90	Bearish
EMA 20	21.83	Bearish
SMA 50	21.99	Bearish
EMA 50	21.87	Bearish
SMA 100	21.57	Bearish
EMA 100	22.01	Bearish
SMA 200	22.69	Bearish
EMA 200	22.85	Bearish

Oscillators (daily)

RSI (14)	35.28	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	-1.61	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-177.0	Bullish

Pivot points (classic, last session)

20.93

21.17

21.28

Pivot

21.52

21.63

21.87

21.98

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.20 TWD

Yield on today's price

5.61%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 6 Aug 2026. On 6 Aug 2026 5.52% Share price that day 21.75 TWD. Dividends in the 12 months up to that day: 1.20 TWD. Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 TWD per share, ex-dividend 7 Aug 2025. On 7 Aug 2025 2.56% Share price that day 31.30 TWD. Dividends in the 12 months up to that day: 0.8000 TWD. Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 18 Jul 2024. On 18 Jul 2024 6.74% Share price that day 40.05 TWD. Dividends in the 12 months up to that day: 2.70 TWD (1.20 + 1.50). Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 TWD per share, ex-dividend 25 Aug 2023. On 25 Aug 2023 6.41% Share price that day 23.40 TWD. Dividends in the 12 months up to that day: 1.50 TWD. Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 TWD per share, ex-dividend 7 Jul 2022. On 7 Jul 2022 3.35% Share price that day 23.85 TWD. Dividends in the 12 months up to that day: 0.8000 TWD (0.3000 + 0.5000). Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 TWD per share, ex-dividend 17 Sep 2021. Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5400
This payment: 0.5400 TWD per share, ex-dividend 27 Aug 2020. Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2000
This payment: 2.2000 TWD per share, ex-dividend 26 Aug 2019. Today, latest close 22 Oct 2026 5.61% Share price 21.40 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.