Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 410.00 | 411.00 | 404.00 | 406.00 | 396.20 | 776,168 |
| 2026-04-29 | 416.00 | 416.00 | 406.00 | 408.00 | 398.15 | 543,142 |
| 2026-04-28 | 408.00 | 414.00 | 407.00 | 413.50 | 403.52 | 476,486 |
| 2026-04-27 | 416.00 | 417.00 | 404.50 | 407.00 | 397.18 | 888,388 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.