Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.400 | 51.400 | 49.500 | 49.700 | 22.246 | 1,522,024 |
| 2021-11-11 | 49.400 | 51.600 | 49.050 | 49.150 | 22.000 | 1,820,840 |
| 2021-11-10 | 52.600 | 53.400 | 50.400 | 50.400 | 22.559 | 3,200,980 |
| 2021-11-09 | 52.500 | 55.800 | 51.500 | 52.100 | 23.320 | 6,730,873 |
| 2021-11-08 | 49.900 | 52.800 | 48.500 | 51.000 | 22.828 | 6,481,502 |
| 2021-11-05 | 45.050 | 49.000 | 45.050 | 48.100 | 21.530 | 5,060,516 |
| 2021-11-04 | 44.950 | 45.650 | 44.600 | 45.000 | 20.142 | 533,138 |
| 2021-11-03 | 45.050 | 45.700 | 44.700 | 44.850 | 20.075 | 638,476 |
| 2021-11-02 | 46.700 | 46.900 | 44.000 | 44.100 | 19.739 | 1,120,020 |
| 2021-11-01 | 46.850 | 47.000 | 46.000 | 46.700 | 20.903 | 761,012 |
| 2021-10-29 | 45.600 | 46.850 | 45.500 | 46.000 | 20.590 | 1,077,025 |
| 2021-10-28 | 45.500 | 45.800 | 44.400 | 45.100 | 20.187 | 1,147,967 |
| 2021-10-27 | 45.500 | 46.400 | 45.100 | 46.250 | 20.702 | 1,147,967 |
| 2021-10-26 | 51.600 | 52.300 | 44.950 | 45.100 | 20.187 | 4,912,183 |
| 2021-10-25 | 50.300 | 51.200 | 49.050 | 49.900 | 22.336 | 1,797,192 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.