Baotek Industrial Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 117.50 | 117.50 | 113.50 | 115.00 | 115.00 | 419,265 |
| 2026-04-29 | 111.50 | 114.50 | 110.00 | 113.00 | 113.00 | 403,118 |
| 2026-04-28 | 107.00 | 112.50 | 106.00 | 111.50 | 111.50 | 563,647 |
| 2026-04-27 | 113.00 | 113.00 | 105.50 | 106.00 | 106.00 | 764,093 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 TWD |
| 2025-06-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.