Baotek Industrial Materials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 95.400 | 99.000 | 90.100 | 90.900 | 90.900 | 15,720,335 |
| 2026-10-21 | 98.000 | 99.600 | 92.500 | 95.700 | 95.700 | 12,052,694 |
| 2026-10-20 | 98.400 | 105.50 | 95.200 | 95.700 | 95.700 | 30,617,420 |
| 2026-10-19 | 91.100 | 101.00 | 89.500 | 97.500 | 97.500 | 24,617,730 |
| 2026-10-16 | 91.200 | 98.000 | 91.200 | 93.000 | 93.000 | 8,829,832 |
| 2026-10-15 | 92.100 | 93.800 | 89.200 | 90.700 | 90.700 | 3,513,126 |
| 2026-10-14 | 93.000 | 99.800 | 92.100 | 96.000 | 96.000 | 14,094,830 |
| 2026-10-13 | 94.100 | 96.500 | 87.700 | 92.600 | 92.600 | 7,338,942 |
| 2026-10-12 | 92.700 | 102.00 | 92.500 | 95.000 | 95.000 | 12,427,037 |
| 2026-10-08 | 91.000 | 97.000 | 90.600 | 94.400 | 94.400 | 14,367,700 |
| 2026-10-07 | 84.900 | 92.100 | 84.900 | 90.000 | 90.000 | 9,926,627 |
| 2026-10-06 | 87.100 | 88.400 | 85.000 | 85.000 | 85.000 | 3,387,219 |
| 2026-10-05 | 84.200 | 88.100 | 83.900 | 85.500 | 85.500 | 5,982,184 |
| 2026-10-02 | 81.000 | 83.700 | 80.600 | 83.200 | 83.200 | 1,397,709 |
| 2026-10-01 | 81.500 | 81.500 | 80.300 | 80.400 | 80.400 | 769,200 |
| 2026-09-30 | 81.000 | 81.700 | 80.600 | 81.000 | 81.000 | 944,058 |
| 2026-09-29 | 81.300 | 81.700 | 80.500 | 80.500 | 80.500 | 698,013 |
| 2026-09-24 | 81.000 | 82.000 | 81.000 | 81.300 | 81.300 | 740,379 |
| 2026-09-23 | 84.100 | 84.100 | 81.800 | 82.000 | 82.000 | 1,299,735 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 TWD |
| 2025-06-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.