Heran Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 74.400 | 74.400 | 72.600 | 73.300 | 51.846 | 270,187 |
| 2025-10-27 | 74.600 | 75.000 | 73.600 | 74.100 | 52.412 | 381,616 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2320 TWD |
| 2026-03-27 | 0.2000 TWD |
| 2025-10-31 | 0.6000 TWD |
| 2024-08-29 | 4.0000 TWD |
| 2024-03-19 | 4.0000 TWD |
| 2023-08-31 | 4.0000 TWD |
| 2023-03-16 | 4.0000 TWD |
| 2022-09-02 | 4.0000 TWD |
| 2022-03-17 | 4.0000 TWD |
| 2021-09-02 | 4.0000 TWD |
| 2021-03-22 | 4.0000 TWD |
| 2020-09-03 | 4.1644 TWD |
| 2020-03-20 | 4.0000 TWD |
| 2019-07-26 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.