Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.850 | 33.500 | 31.600 | 31.800 | 31.305 | 245,598 |
| 2025-10-27 | 30.950 | 32.900 | 30.400 | 32.850 | 32.338 | 396,092 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.