Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.200 | 49.200 | 47.100 | 47.100 | 47.100 | 88,827 |
| 2026-10-21 | 50.000 | 50.000 | 48.000 | 48.550 | 48.550 | 101,030 |
| 2026-10-20 | 48.050 | 50.000 | 48.000 | 48.500 | 48.500 | 50,497 |
| 2026-10-19 | 49.950 | 49.950 | 48.050 | 49.950 | 49.950 | 17,208 |
| 2026-10-16 | 50.000 | 50.400 | 48.350 | 50.000 | 50.000 | 68,497 |
| 2026-10-15 | 49.550 | 50.000 | 48.350 | 50.000 | 50.000 | 119,049 |
| 2026-10-14 | 49.800 | 50.400 | 49.800 | 50.000 | 50.000 | 46,752 |
| 2026-10-13 | 49.550 | 50.400 | 48.850 | 50.000 | 50.000 | 181,439 |
| 2026-10-12 | 52.000 | 52.000 | 49.500 | 50.900 | 50.900 | 171,789 |
| 2026-10-08 | 51.700 | 52.200 | 51.000 | 52.000 | 52.000 | 99,467 |
| 2026-10-07 | 51.700 | 53.000 | 50.900 | 51.700 | 51.700 | 166,343 |
| 2026-10-06 | 51.600 | 52.600 | 50.500 | 51.700 | 51.700 | 298,819 |
| 2026-10-05 | 47.600 | 54.700 | 47.050 | 50.800 | 50.800 | 785,157 |
| 2026-10-02 | 43.250 | 47.450 | 43.250 | 47.450 | 47.450 | 519,043 |
| 2026-10-01 | 43.250 | 43.250 | 42.550 | 43.250 | 43.250 | 30,543 |
| 2026-09-30 | 43.300 | 43.350 | 42.050 | 42.950 | 42.950 | 55,047 |
| 2026-09-29 | 42.950 | 43.650 | 42.500 | 42.500 | 42.500 | 70,276 |
| 2026-09-24 | 41.650 | 42.000 | 41.650 | 41.650 | 41.650 | 17,440 |
| 2026-09-23 | 41.800 | 43.000 | 41.800 | 43.000 | 43.000 | 9,855 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.