Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.800 | 19.800 | 18.800 | 18.950 | 18.950 | 155,000 |
| 2025-10-27 | 19.850 | 20.200 | 19.300 | 19.300 | 19.300 | 228,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.