Song Ho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 38.250 | 38.250 | 38.050 | 38.100 | 33.068 | 45,000 |
| 2021-11-04 | 38.200 | 38.700 | 38.000 | 38.200 | 33.155 | 81,465 |
| 2021-11-03 | 37.800 | 38.100 | 37.800 | 38.000 | 32.982 | 60,150 |
| 2021-11-02 | 38.200 | 38.200 | 37.800 | 37.800 | 32.808 | 51,110 |
| 2021-11-01 | 37.500 | 37.900 | 37.500 | 37.700 | 32.721 | 86,361 |
| 2021-10-29 | 37.250 | 37.450 | 37.250 | 37.450 | 32.504 | 35,000 |
| 2021-10-28 | 37.450 | 37.450 | 37.200 | 37.250 | 32.331 | 21,000 |
| 2021-10-27 | 37.300 | 37.300 | 37.000 | 37.250 | 32.331 | 24,011 |
| 2021-10-26 | 37.500 | 37.500 | 37.250 | 37.300 | 32.374 | 21,003 |
| 2021-10-25 | 37.950 | 37.950 | 37.250 | 37.350 | 32.417 | 67,340 |
| 2021-10-22 | 37.350 | 37.350 | 36.900 | 37.250 | 32.331 | 30,100 |
| 2021-10-21 | 36.950 | 37.350 | 36.950 | 37.350 | 32.417 | 44,261 |
| 2021-10-20 | 36.800 | 36.900 | 36.700 | 36.850 | 31.983 | 29,000 |
| 2021-10-19 | 36.750 | 36.750 | 36.750 | 36.750 | 31.897 | 9,000 |
| 2021-10-18 | 36.950 | 36.950 | 36.500 | 36.750 | 31.897 | 18,020 |
| 2021-10-15 | 36.700 | 36.750 | 36.450 | 36.500 | 31.680 | 14,016 |
| 2021-10-14 | 36.150 | 36.800 | 36.150 | 36.600 | 31.766 | 51,178 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.2000 TWD |
| 2024-07-02 | 0.7000 TWD |
| 2023-06-29 | 1.4000 TWD |
| 2022-06-24 | 3.3000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-02 | 1.3000 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.