OFCO Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.200 | 15.400 | 14.200 | 14.750 | 14.750 | 591,187 |
| 2026-04-29 | 13.800 | 14.250 | 13.700 | 14.100 | 14.100 | 228,001 |
| 2026-04-28 | 13.550 | 13.750 | 13.500 | 13.650 | 13.650 | 117,001 |
| 2026-04-27 | 13.900 | 13.900 | 13.350 | 13.500 | 13.500 | 285,705 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-13 | 1.9930 TWD |
| 2022-07-27 | 0.3500 TWD |
| 2022-04-21 | 0.9451 TWD |
| 2019-07-17 | 0.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.