OFCO Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.400 | 21.650 | 20.400 | 20.650 | 20.650 | 260,695 |
| 2026-10-21 | 21.350 | 21.650 | 21.200 | 21.350 | 21.350 | 126,234 |
| 2026-10-20 | 21.800 | 21.800 | 21.250 | 21.250 | 21.250 | 135,605 |
| 2026-10-19 | 22.100 | 22.100 | 21.200 | 21.550 | 21.550 | 183,640 |
| 2026-10-16 | 21.300 | 23.400 | 21.200 | 22.150 | 22.150 | 909,081 |
| 2026-10-15 | 21.500 | 21.500 | 21.050 | 21.300 | 21.300 | 369,100 |
| 2026-10-14 | 21.600 | 21.750 | 21.450 | 21.600 | 21.600 | 287,001 |
| 2026-10-13 | 21.300 | 21.800 | 21.000 | 21.600 | 21.600 | 425,001 |
| 2026-10-12 | 22.100 | 22.100 | 21.000 | 21.450 | 21.450 | 956,218 |
| 2026-10-08 | 22.500 | 23.000 | 21.700 | 22.450 | 22.450 | 1,498,731 |
| 2026-10-07 | 21.400 | 23.800 | 21.400 | 22.650 | 22.650 | 4,197,000 |
| 2026-10-06 | 23.850 | 23.850 | 20.250 | 21.650 | 21.650 | 3,112,013 |
| 2026-10-05 | 21.600 | 22.450 | 21.600 | 22.450 | 22.450 | 1,024,661 |
| 2026-10-02 | 18.550 | 20.450 | 18.500 | 20.450 | 20.450 | 1,102,001 |
| 2026-10-01 | 18.900 | 18.900 | 18.450 | 18.600 | 18.600 | 115,000 |
| 2026-09-30 | 18.900 | 19.250 | 18.800 | 18.800 | 18.800 | 281,010 |
| 2026-09-29 | 18.400 | 18.900 | 18.350 | 18.750 | 18.750 | 183,000 |
| 2026-09-24 | 18.250 | 18.300 | 18.150 | 18.300 | 18.300 | 142,002 |
| 2026-09-23 | 18.000 | 18.900 | 18.000 | 18.200 | 18.200 | 389,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-13 | 1.9930 TWD |
| 2022-07-27 | 0.3500 TWD |
| 2022-04-21 | 0.9451 TWD |
| 2019-07-17 | 0.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.