Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	48.850	48.850	48.800	48.850	48.850	20,000
2025-07-30	49.750	49.750	49.500	49.500	49.500	3,000
2025-07-29	49.900	49.900	48.550	49.750	49.750	27,000
2025-07-28	50.100	50.100	49.800	49.800	49.800	2,010
2025-07-25	49.900	50.100	49.900	50.000	50.000	17,052
2025-07-24	50.000	50.000	49.900	49.900	49.900	50,000
2025-07-23	49.900	50.200	49.900	50.000	50.000	54,000
2025-07-22	50.500	50.500	49.900	49.900	49.900	12,000
2025-07-21	50.300	50.300	50.000	50.200	50.200	21,000
2025-07-18	50.200	50.300	50.100	50.300	50.300	32,030
2025-07-17	50.100	50.500	50.100	50.500	50.500	16,000
2025-07-16	50.200	50.200	50.000	50.100	50.100	21,001
2025-07-15	50.200	50.200	49.900	50.100	50.100	17,000
2025-07-14	50.200	50.300	50.200	50.200	50.200	8,001
2025-07-11	50.200	50.500	50.200	50.500	50.500	11,000
2025-07-10	50.200	50.200	50.100	50.200	50.200	15,000
2025-07-09	50.200	50.500	50.100	50.200	50.200	11,000
2025-07-08	50.500	50.500	50.200	50.200	50.200	5,010
2025-07-07	50.300	50.300	50.300	50.300	50.300	0
2025-07-04	50.800	50.800	50.300	50.300	50.300	3,025
2025-07-03	50.600	50.600	50.300	50.500	50.500	11,000
2025-07-02	50.200	50.500	50.100	50.500	50.500	29,000
2025-07-01	50.200	50.500	50.100	50.100	50.100	22,000
2025-06-30	50.000	50.000	50.000	50.000	50.000	6,051
2025-06-27	50.500	50.500	50.500	50.500	50.500	0
2025-06-26	50.100	50.500	49.900	50.500	50.500	11,000
2025-06-25	50.400	50.400	50.100	50.100	50.100	7,020
2025-06-24	51.000	51.000	50.200	50.200	50.200	4,000
2025-06-23	49.900	49.900	49.750	49.750	49.750	29,000
2025-06-20	49.750	49.800	49.700	49.750	49.750	18,005
2025-06-19	49.650	50.000	49.650	49.800	49.800	12,000
2025-06-18	49.700	50.300	49.700	49.700	49.700	18,000
2025-06-17	49.600	49.700	49.600	49.700	49.700	23,015
2025-06-16	50.100	50.200	49.600	49.850	49.850	25,000
2025-06-13	51.400	51.400	50.700	50.700	50.700	20,001
2025-06-12	51.500	51.500	51.400	51.400	51.400	9,000
2025-06-11	52.500	52.500	52.000	52.000	52.000	2,000
2025-06-10	52.500	52.500	52.500	52.500	52.500	2,000
2025-06-09	51.900	52.400	51.900	52.400	52.400	3,000
2025-06-06	51.700	52.200	51.600	52.200	52.200	6,000
2025-06-05	51.900	52.400	51.600	51.600	51.600	21,000
2025-06-04	51.900	52.000	51.700	51.800	51.800	16,000
2025-06-03	51.300	52.800	51.300	51.700	51.700	9,020
2025-06-02	54.000	54.000	52.300	52.500	52.500	30,050
2025-05-29	54.400	54.500	54.400	54.400	54.400	19,000
2025-05-28	55.600	55.700	54.600	54.600	54.600	112,010
2025-05-27	60.200	60.500	59.800	59.800	55.802	153,076
2025-05-26	59.800	60.200	59.700	60.000	55.988	66,000
2025-05-23	60.100	60.300	59.700	60.200	56.175	43,000
2025-05-22	59.500	60.300	59.500	60.100	56.082	34,000
2025-05-21	59.700	59.800	59.400	59.800	59.800	58,000
2025-05-20	59.900	60.200	59.700	60.200	60.200	24,017
2025-05-19	60.100	60.100	59.600	59.700	59.700	17,000
2025-05-16	60.100	60.400	59.600	59.700	59.700	41,001
2025-05-15	60.300	60.300	60.000	60.100	60.100	8,000
2025-05-14	60.700	60.700	60.100	60.300	60.300	22,000
2025-05-13	61.100	61.100	60.400	60.600	60.600	38,000
2025-05-12	59.500	60.800	59.500	60.600	60.600	102,030
2025-05-09	58.700	59.000	58.300	58.500	58.500	20,100
2025-05-08	57.300	58.900	57.300	58.300	58.300	15,270

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.