Litemax Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.200 | 46.000 | 45.000 | 45.200 | 45.200 | 53,788 |
| 2026-10-21 | 45.600 | 45.600 | 45.100 | 45.100 | 45.100 | 10,000 |
| 2026-10-20 | 45.100 | 45.100 | 44.800 | 44.800 | 44.800 | 16,001 |
| 2026-10-19 | 45.400 | 45.400 | 45.100 | 45.100 | 45.100 | 12,492 |
| 2026-10-16 | 45.650 | 45.650 | 45.300 | 45.300 | 45.300 | 26,126 |
| 2026-10-15 | 46.000 | 46.000 | 45.400 | 45.450 | 45.450 | 34,031 |
| 2026-10-14 | 46.200 | 47.100 | 46.200 | 46.600 | 46.600 | 15,005 |
| 2026-10-13 | 45.900 | 46.200 | 45.500 | 46.200 | 46.200 | 22,025 |
| 2026-10-12 | 45.750 | 46.650 | 45.500 | 46.400 | 46.400 | 118,125 |
| 2026-10-08 | 46.350 | 47.400 | 46.350 | 46.800 | 46.800 | 18,000 |
| 2026-10-07 | 47.350 | 47.350 | 46.400 | 46.800 | 46.800 | 36,041 |
| 2026-10-06 | 47.600 | 47.600 | 45.100 | 47.350 | 47.350 | 65,000 |
| 2026-10-05 | 48.800 | 48.800 | 46.350 | 47.300 | 47.300 | 95,000 |
| 2026-10-02 | 50.000 | 50.000 | 48.800 | 48.800 | 48.800 | 57,117 |
| 2026-10-01 | 50.700 | 50.700 | 49.550 | 50.000 | 50.000 | 7,000 |
| 2026-09-30 | 51.800 | 51.800 | 50.300 | 50.500 | 50.500 | 57,001 |
| 2026-09-29 | 49.100 | 50.500 | 49.100 | 50.100 | 50.100 | 50,100 |
| 2026-09-24 | 49.700 | 49.800 | 49.650 | 49.800 | 49.800 | 7,001 |
| 2026-09-23 | 50.500 | 50.500 | 49.250 | 49.650 | 49.650 | 32,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.9929 TWD |
| 2025-05-28 | 3.9985 TWD |
| 2024-06-07 | 3.1997 TWD |
| 2023-05-31 | 4.1986 TWD |
| 2022-06-01 | 2.4968 TWD |
| 2021-06-10 | 1.7994 TWD |
| 2020-07-03 | 3.6991 TWD |
| 2019-06-17 | 2.1482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.