GCS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 457.00 | 457.00 | 411.50 | 415.00 | 415.00 | 2,935,861 |
| 2026-10-21 | 448.50 | 466.00 | 434.00 | 452.00 | 452.00 | 3,400,645 |
| 2026-10-20 | 431.00 | 448.50 | 428.00 | 429.50 | 429.50 | 2,232,204 |
| 2026-10-19 | 418.50 | 438.00 | 413.00 | 431.50 | 431.50 | 2,174,204 |
| 2026-10-16 | 446.00 | 453.50 | 434.00 | 443.00 | 443.00 | 2,388,021 |
| 2026-10-15 | 453.00 | 465.00 | 439.00 | 441.50 | 441.50 | 3,056,850 |
| 2026-10-14 | 478.00 | 498.00 | 472.00 | 487.50 | 487.50 | 3,416,324 |
| 2026-10-13 | 490.00 | 495.00 | 462.00 | 474.00 | 474.00 | 4,218,731 |
| 2026-10-12 | 526.00 | 534.00 | 502.00 | 510.00 | 510.00 | 6,642,111 |
| 2026-10-08 | 513.00 | 515.00 | 498.00 | 511.00 | 511.00 | 2,299,114 |
| 2026-10-07 | 525.00 | 552.00 | 516.00 | 518.00 | 518.00 | 8,353,587 |
| 2026-10-06 | 528.00 | 535.00 | 503.00 | 505.00 | 505.00 | 4,547,739 |
| 2026-10-05 | 547.00 | 547.00 | 519.00 | 524.00 | 524.00 | 9,951,740 |
| 2026-10-02 | 509.00 | 534.00 | 498.50 | 534.00 | 534.00 | 8,136,899 |
| 2026-10-01 | 485.00 | 491.50 | 479.50 | 485.50 | 485.50 | 2,085,281 |
| 2026-09-30 | 485.00 | 498.00 | 471.50 | 488.00 | 488.00 | 5,018,605 |
| 2026-09-29 | 455.00 | 493.00 | 455.00 | 474.50 | 474.50 | 4,180,706 |
| 2026-09-24 | 447.50 | 464.00 | 436.00 | 463.50 | 463.50 | 3,074,526 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.5003 KYD |
| 2019-08-29 | 1.1766 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.