GCS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 644.00 | 676.00 | 635.00 | 676.00 | 676.00 | 6,632,036 |
| 2026-04-29 | 631.00 | 672.00 | 605.00 | 615.00 | 615.00 | 8,452,843 |
| 2026-04-28 | 588.00 | 627.00 | 583.00 | 627.00 | 627.00 | 767,738 |
| 2026-04-27 | 616.00 | 616.00 | 537.00 | 570.00 | 570.00 | 1,316,811 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.5003 KYD |
| 2019-08-29 | 1.1766 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.