Jorjin Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 66.564 | 72.935 | 65.613 | 68.276 | 67.112 | 2,094,898 |
| 2021-11-12 | 69.417 | 69.417 | 60.859 | 66.089 | 64.963 | 2,004,508 |
| 2021-11-11 | 73.696 | 76.073 | 63.236 | 69.131 | 67.954 | 3,615,463 |
| 2021-11-10 | 67.990 | 74.076 | 62.951 | 72.745 | 71.506 | 3,618,364 |
| 2021-11-09 | 54.963 | 69.227 | 52.490 | 64.187 | 63.093 | 5,358,038 |
| 2021-11-08 | 40.984 | 56.104 | 40.984 | 53.632 | 52.718 | 4,419,367 |
| 2021-11-05 | 40.414 | 41.365 | 38.702 | 40.889 | 40.193 | 335,829 |
| 2021-11-04 | 38.988 | 41.412 | 37.894 | 39.891 | 39.211 | 582,847 |
| 2021-11-03 | 38.037 | 39.843 | 35.136 | 39.843 | 39.164 | 415,181 |
| 2021-11-02 | 40.842 | 44.978 | 37.846 | 38.084 | 37.435 | 1,238,936 |
| 2021-11-01 | 40.034 | 43.314 | 38.227 | 40.937 | 40.239 | 1,695,190 |
| 2021-10-29 | 33.425 | 36.705 | 33.330 | 36.468 | 35.846 | 1,178,591 |
| 2021-10-28 | 33.472 | 33.472 | 32.331 | 33.377 | 32.808 | 64,872 |
| 2021-10-27 | 33.282 | 34.851 | 32.759 | 33.282 | 32.715 | 172,862 |
| 2021-10-26 | 35.184 | 35.564 | 32.331 | 33.187 | 32.622 | 255,872 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.6705 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.