Silicon Power Computer & Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.500 | 23.950 | 23.500 | 23.950 | 19.238 | 109,000 |
| 2021-11-11 | 23.400 | 23.800 | 23.400 | 23.500 | 18.876 | 127,000 |
| 2021-11-10 | 23.300 | 23.550 | 23.150 | 23.500 | 18.876 | 62,000 |
| 2021-11-09 | 23.350 | 23.400 | 23.200 | 23.300 | 18.716 | 147,000 |
| 2021-11-08 | 23.700 | 23.700 | 23.300 | 23.450 | 18.836 | 160,000 |
| 2021-11-05 | 23.750 | 23.800 | 23.550 | 23.700 | 19.037 | 76,000 |
| 2021-11-04 | 23.750 | 23.800 | 23.650 | 23.750 | 19.077 | 83,000 |
| 2021-11-03 | 23.800 | 23.800 | 23.450 | 23.650 | 18.997 | 100,000 |
| 2021-11-02 | 24.450 | 24.450 | 23.650 | 23.750 | 19.077 | 278,000 |
| 2021-11-01 | 23.600 | 24.250 | 23.600 | 24.100 | 19.358 | 230,000 |
| 2021-10-29 | 23.650 | 23.650 | 23.300 | 23.550 | 18.917 | 115,000 |
| 2021-10-28 | 23.100 | 23.500 | 23.100 | 23.300 | 18.716 | 109,000 |
| 2021-10-27 | 23.300 | 23.350 | 23.100 | 23.100 | 18.555 | 171,000 |
| 2021-10-26 | 23.150 | 23.250 | 23.150 | 23.200 | 18.635 | 61,000 |
| 2021-10-25 | 23.200 | 23.200 | 23.000 | 23.150 | 18.595 | 58,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-04-19 | 2.0000 TWD |
| 2023-04-14 | 2.0000 TWD |
| 2022-04-14 | 1.0000 TWD |
| 2021-04-13 | 1.0000 TWD |
| 2020-04-13 | 1.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.