Cheng Mei Materials Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 12.400 | 12.900 | 12.350 | 12.600 | 12.332 | 12,909,341 |
| 2021-11-12 | 12.700 | 12.700 | 12.100 | 12.200 | 11.940 | 10,160,111 |
| 2021-11-11 | 12.500 | 12.750 | 12.450 | 12.550 | 12.283 | 5,051,526 |
| 2021-11-10 | 12.400 | 12.700 | 12.350 | 12.600 | 12.332 | 6,965,129 |
| 2021-11-09 | 12.950 | 12.950 | 12.350 | 12.350 | 12.087 | 8,525,757 |
| 2021-11-08 | 12.700 | 12.950 | 12.550 | 12.850 | 12.576 | 9,787,980 |
| 2021-11-05 | 12.600 | 12.750 | 12.450 | 12.550 | 12.283 | 10,385,049 |
| 2021-11-04 | 12.500 | 12.600 | 12.400 | 12.450 | 12.185 | 7,182,755 |
| 2021-11-03 | 12.300 | 12.550 | 12.200 | 12.450 | 12.185 | 8,967,600 |
| 2021-11-02 | 12.500 | 12.550 | 12.100 | 12.200 | 11.940 | 11,879,410 |
| 2021-11-01 | 12.100 | 12.300 | 11.900 | 12.150 | 11.891 | 9,163,117 |
| 2021-10-29 | 11.850 | 12.000 | 11.500 | 11.900 | 11.646 | 6,978,565 |
| 2021-10-28 | 12.050 | 12.600 | 11.700 | 11.800 | 11.549 | 20,382,443 |
| 2021-10-27 | 11.600 | 12.000 | 11.550 | 11.950 | 11.695 | 8,899,008 |
| 2021-10-26 | 11.500 | 11.600 | 11.400 | 11.500 | 11.255 | 3,946,854 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3003 TWD |
| 2023-04-14 | 1.2765 TWD |
| 2022-07-15 | 0.5003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.