Feature Integration Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 51.200 | 54.400 | 51.000 | 53.700 | 43.419 | 1,208,286 |
| 2021-11-12 | 48.500 | 51.300 | 48.400 | 51.200 | 41.398 | 832,326 |
| 2021-11-11 | 46.900 | 48.200 | 46.350 | 48.000 | 38.811 | 240,544 |
| 2021-11-10 | 47.200 | 47.200 | 46.350 | 46.900 | 37.921 | 104,325 |
| 2021-11-09 | 48.000 | 48.000 | 46.550 | 46.850 | 37.881 | 134,909 |
| 2021-11-08 | 47.400 | 48.100 | 46.850 | 47.150 | 38.123 | 93,832 |
| 2021-11-05 | 47.700 | 48.150 | 46.050 | 47.400 | 38.325 | 45,348 |
| 2021-11-04 | 47.200 | 48.100 | 46.050 | 47.200 | 38.164 | 12,006 |
| 2021-11-03 | 47.700 | 47.700 | 46.400 | 46.850 | 37.881 | 45,216 |
| 2021-11-02 | 47.500 | 48.100 | 46.050 | 47.700 | 38.568 | 76,477 |
| 2021-11-01 | 48.000 | 48.000 | 46.550 | 47.150 | 38.123 | 86,287 |
| 2021-10-29 | 47.550 | 48.100 | 46.050 | 46.950 | 37.962 | 64,637 |
| 2021-10-28 | 47.150 | 48.250 | 46.850 | 47.550 | 38.447 | 142,009 |
| 2021-10-27 | 47.350 | 48.150 | 46.350 | 47.000 | 38.002 | 160,682 |
| 2021-10-26 | 46.300 | 47.300 | 45.550 | 47.300 | 38.245 | 58,239 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.5000 TWD |
| 2025-06-12 | 3.2000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-07-05 | 3.5000 TWD |
| 2022-06-29 | 3.5028 TWD |
| 2021-07-23 | 1.5003 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-09-11 | 0.9000 TWD |
| 2019-06-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.