Win Win Precision Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-12 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-11 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-10 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-09 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-08 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-05 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-04 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-03 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-02 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-11-01 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-10-29 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-10-28 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-10-27 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
| 2021-10-26 | 5.600 | 5.600 | 5.600 | 5.600 | 3.957 | 0 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.4000 TWD |
| 2025-03-27 | 1.0996 TWD |
| 2024-03-28 | 2.4000 TWD |
| 2023-08-02 | 2.7500 TWD |
| 2022-08-05 | 0.2120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.