Win Win Precision Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	77.800	78.300	77.000	77.800	60.569	79,541
2023-05-12	80.000	80.000	77.500	77.800	60.569	225,819
2023-05-11	78.200	81.000	78.200	78.700	61.270	297,124
2023-05-10	78.300	78.800	77.700	78.300	60.959	71,338
2023-05-09	78.600	79.000	78.000	78.400	61.036	158,004
2023-05-08	78.800	80.000	78.000	79.300	61.737	191,403
2023-05-05	79.300	79.300	77.600	78.800	61.348	69,146
2023-05-04	78.700	80.000	78.400	78.400	61.036	78,449
2023-05-03	80.500	80.500	77.700	78.500	61.114	83,931
2023-05-02	78.500	80.900	78.000	80.200	62.438	163,626
2023-04-28	77.500	79.000	77.000	78.000	60.725	91,846
2023-04-27	77.000	78.000	76.000	76.900	59.869	159,823
2023-04-26	77.800	78.300	76.300	77.000	59.947	96,369
2023-04-25	81.500	81.500	77.900	78.300	60.959	117,632
2023-04-24	81.000	81.500	78.000	80.000	62.282	77,466
2023-04-21	81.500	81.500	78.700	80.000	62.282	108,149
2023-04-20	81.500	83.000	80.800	81.200	63.216	120,348
2023-04-19	80.900	82.300	79.500	82.000	63.839	132,375
2023-04-18	80.800	80.800	79.300	80.500	62.671	42,795
2023-04-17	81.000	81.000	79.500	80.200	62.438	71,613
2023-04-14	80.000	81.300	79.300	80.900	62.983	87,225
2023-04-13	79.600	81.000	79.000	79.300	61.737	84,997
2023-04-12	79.800	81.300	78.900	80.500	62.671	152,359
2023-04-11	83.500	84.500	79.600	82.000	63.839	445,702
2023-04-10	84.500	84.500	83.000	84.000	65.396	182,020
2023-04-07	84.500	85.000	82.500	84.300	65.630	93,441
2023-04-06	84.800	85.500	83.000	84.800	66.019	90,787
2023-03-31	84.500	84.900	83.500	84.600	65.863	191,085
2023-03-30	84.800	84.800	82.300	83.000	64.618	38,340
2023-03-29	84.000	84.000	82.000	83.500	65.007	52,407
2023-03-28	85.000	85.300	82.000	83.200	64.773	67,307
2023-03-27	83.000	85.500	82.500	84.000	65.396	132,299
2023-03-24	83.300	83.300	80.700	82.000	63.839	631,653
2023-03-23	86.300	86.300	81.700	82.000	63.839	589,026
2023-03-22	88.000	88.500	84.800	85.000	66.175	268,948
2023-03-21	87.000	89.000	84.700	85.800	66.798	284,090
2023-03-20	86.000	90.000	86.000	88.800	69.133	362,077
2023-03-17	87.300	88.000	84.000	85.400	66.486	598,909
2023-03-16	88.600	91.000	85.500	85.900	66.875	342,002
2023-03-15	85.100	90.300	85.000	90.300	70.301	818,100
2023-03-14	83.600	85.900	82.500	85.000	66.175	239,697
2023-03-13	83.500	87.000	79.500	83.700	65.163	692,154
2023-03-10	87.000	87.900	83.300	85.000	66.175	493,666
2023-03-09	90.000	91.000	84.700	87.000	67.732	637,839
2023-03-08	84.600	90.500	84.600	87.000	67.732	952,167
2023-03-07	80.000	86.400	79.500	84.900	66.097	1,040,314
2023-03-06	79.200	80.500	78.500	79.300	61.737	329,045
2023-03-03	79.500	79.500	78.300	79.100	61.581	128,613
2023-03-02	80.300	80.300	78.700	79.100	61.581	275,239
2023-03-01	82.000	82.000	78.900	79.400	61.815	307,500
2023-02-24	82.000	82.000	78.500	79.000	61.504	324,698
2023-02-23	79.500	81.500	78.500	80.000	62.282	310,946
2023-02-22	79.000	79.900	75.000	78.000	60.725	138,537
2023-02-21	80.500	80.900	79.100	79.900	62.204	204,664
2023-02-20	79.200	82.900	79.200	79.500	61.893	339,043
2023-02-17	81.000	81.300	79.000	79.900	62.204	112,270
2023-02-16	81.000	81.100	79.600	79.600	61.971	61,667
2023-02-15	84.400	84.800	79.600	79.600	61.971	252,875
2023-02-14	84.800	86.500	82.600	83.200	64.773	271,979
2023-02-13	80.900	86.800	80.900	84.500	65.786	525,600

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.4000 TWD
2025-03-27	1.0996 TWD
2024-03-28	2.4000 TWD
2023-08-02	2.7500 TWD
2022-08-05	0.2120 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.